UC WAR. CALL 07/24 MTE/ DE000HD5R2K4 /
| 2024-06-28 3:42:10 PM | Chg. -0.0100 | Volume | Bid4:50:25 PM | Ask4:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | -5.56% | - Turnover: - |
0.1900Bid Size: 45,000 | 0.2000Ask Size: 45,000 | 0.1800 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:42:10 PM | 0.1700 | 0 |
| 2024-06-28 | 1:40:25 PM | 0.1800 | 0 |
| 2024-06-28 | 11:40:28 AM | 0.1800 | 0 |
| 2024-06-28 | 8:01:01 AM | 0.1800 | 0 |
| 2024-06-27 | 9:40:15 PM | 0.1800 | 0 |
| 2024-06-27 | 7:41:52 PM | 0.2000 | 0 |
| 2024-06-27 | 6:16:34 PM | 0.1500 | 90 |
| 2024-06-27 | 5:42:10 PM | 0.2000 | 0 |
| 2024-06-27 | 3:42:25 PM | 0.2800 | 0 |
| 2024-06-27 | 1:41:44 PM | 0.3300 | 0 |
| 2024-06-27 | 11:41:55 AM | 0.3400 | 0 |
| 2024-06-27 | 11:15:08 AM | 0.3400 | 40 |
| 2024-06-27 | 9:41:06 AM | 0.2900 | 0 |
All quotes in EUR
