UC WAR. CALL 07/24 MSF/ DE000HD565H6 /
| 7/10/2024 5:40:38 PM | Chg. +0.100 | Volume | Bid6:35:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +1.82% | - Turnover: - |
5.750Bid Size: 8,000 | -Ask Size: - | 5.710 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:40:38 PM | 5.600 | 0 |
| 7/10/2024 | 3:40:49 PM | 5.630 | 0 |
| 7/10/2024 | 1:40:33 PM | 5.640 | 0 |
| 7/10/2024 | 11:42:25 AM | 5.700 | 0 |
| 7/10/2024 | 9:42:25 AM | 5.710 | 0 |
| 7/10/2024 | 8:00:16 AM | 5.500 | 0 |
| 7/9/2024 | 9:41:15 PM | 5.500 | 0 |
| 7/9/2024 | 7:40:28 PM | 5.590 | 0 |
| 7/9/2024 | 5:41:31 PM | 5.880 | 0 |
| 7/9/2024 | 3:40:37 PM | 6.130 | 0 |
| 7/9/2024 | 1:41:10 PM | 6.260 | 0 |
| 7/9/2024 | 11:41:51 AM | 6.270 | 0 |
| 7/9/2024 | 9:42:01 AM | 6.270 | 0 |
All quotes in EUR
