UC WAR. CALL 07/24 IFX/ DE000HD696U2 /
| 7/3/2024 3:42:15 PM | Chg. +0.0020 | Volume | Bid5:35:04 PM | Ask5:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0190EUR | +11.76% | - Turnover: - |
0.0180Bid Size: 175,000 | 0.0230Ask Size: 175,000 | 0.0210 | 0.0170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 3:42:15 PM | 0.0190 | 0 |
| 7/3/2024 | 1:42:00 PM | 0.0210 | 0 |
| 7/3/2024 | 11:41:46 AM | 0.0210 | 0 |
| 7/3/2024 | 9:41:47 AM | 0.0210 | 0 |
| 7/3/2024 | 8:01:24 AM | 0.0170 | 0 |
| 7/2/2024 | 9:40:50 PM | 0.0170 | 0 |
| 7/2/2024 | 7:41:21 PM | 0.0170 | 0 |
| 7/2/2024 | 5:41:08 PM | 0.0170 | 0 |
| 7/2/2024 | 3:40:27 PM | 0.0170 | 0 |
| 7/2/2024 | 1:40:54 PM | 0.0150 | 0 |
| 7/2/2024 | 11:41:17 AM | 0.0170 | 0 |
| 7/2/2024 | 9:40:38 AM | 0.0170 | 0 |
| 7/2/2024 | 8:01:28 AM | 0.0220 | 0 |
All quotes in EUR
