UC WAR. CALL 07/24 BNP/ DE000HD4Z453 /
| 2024-07-03 1:46:38 PM | Chg. - | Volume | Bid2:27:08 PM | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.0730EUR | - | - Turnover: - |
0.0680Bid Size: 400,000 | -Ask Size: 400,000 | 0.0730 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:46:38 PM | 0.0730 | 0 |
| 2024-07-03 | 11:46:44 AM | 0.0680 | 0 |
| 2024-07-03 | 9:46:58 AM | 0.0640 | 0 |
| 2024-07-03 | 9:00:02 AM | 0.0430 | 0 |
| 2024-07-02 | 9:45:05 PM | 0.0430 | 0 |
| 2024-07-02 | 5:46:55 PM | 0.0380 | 0 |
| 2024-07-02 | 3:46:17 PM | 0.0380 | 0 |
| 2024-07-02 | 1:45:57 PM | 0.0360 | 0 |
| 2024-07-02 | 11:46:43 AM | 0.0380 | 0 |
| 2024-07-02 | 9:46:58 AM | 0.0380 | 0 |
| 2024-07-02 | 9:01:18 AM | 0.0460 | 0 |
| 2024-07-01 | 9:45:49 PM | 0.0620 | 0 |
| 2024-07-01 | 7:46:47 PM | 0.0620 | 0 |
All quotes in EUR
