UC WAR. CALL 06/26 NKE/ DE000HD5ALM8 /
| 7/16/2024 9:40:06 PM | Chg. +0.0800 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +8.42% | 357 Turnover: 349.8600 |
1.0200Bid Size: 50,000 | 1.0300Ask Size: 50,000 | 1.0300 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:06 PM | 1.0300 | 0 |
| 7/16/2024 | 7:40:09 PM | 1.0200 | 0 |
| 7/16/2024 | 5:40:37 PM | 0.9800 | 0 |
| 7/16/2024 | 3:41:33 PM | 0.9800 | 0 |
| 7/16/2024 | 2:34:31 PM | 0.9800 | 357 |
| 7/16/2024 | 1:41:00 PM | 0.9500 | 0 |
| 7/16/2024 | 11:41:55 AM | 0.9500 | 0 |
| 7/16/2024 | 9:42:07 AM | 0.9500 | 0 |
| 7/16/2024 | 8:00:49 AM | 0.9500 | 0 |
| 7/15/2024 | 9:40:25 PM | 0.9500 | 0 |
| 7/15/2024 | 7:41:50 PM | 0.9700 | 0 |
| 7/15/2024 | 5:42:20 PM | 1.0100 | 0 |
| 7/15/2024 | 3:42:20 PM | 1.0100 | 0 |
All quotes in EUR
