UC WAR. CALL 06/26 CIT/ DE000HD79JS1 /
| 8/30/2024 9:41:23 PM | Chg. +0.180 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +2.36% | - Turnover: - |
7.860Bid Size: 4,000 | -Ask Size: - | 7.910 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:23 PM | 7.810 | 0 |
| 8/30/2024 | 7:41:23 PM | 7.580 | 0 |
| 8/30/2024 | 5:42:15 PM | 7.610 | 0 |
| 8/30/2024 | 3:41:06 PM | 7.790 | 0 |
| 8/30/2024 | 1:40:58 PM | 7.910 | 0 |
| 8/30/2024 | 11:41:35 AM | 7.780 | 0 |
| 8/30/2024 | 9:41:42 AM | 7.810 | 0 |
| 8/30/2024 | 8:01:24 AM | 7.560 | 0 |
| 8/29/2024 | 9:41:54 PM | 7.630 | 0 |
| 8/29/2024 | 7:42:24 PM | 7.880 | 0 |
| 8/29/2024 | 5:42:12 PM | 7.810 | 0 |
| 8/29/2024 | 3:41:29 PM | 7.660 | 0 |
| 8/29/2024 | 1:42:20 PM | 7.900 | 0 |
All quotes in EUR
