UC WAR. CALL 06/26 ABR/ DE000HD6SYE8 /
| 8/16/2024 9:40:13 PM | Chg. +0.2300 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | +11.50% | - Turnover: - |
2.2400Bid Size: 20,000 | 2.2700Ask Size: 20,000 | 2.2300 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:13 PM | 2.2300 | 0 |
| 8/16/2024 | 7:40:07 PM | 2.1900 | 0 |
| 8/16/2024 | 5:40:20 PM | 2.1500 | 0 |
| 8/16/2024 | 3:40:51 PM | 2.1200 | 0 |
| 8/16/2024 | 1:40:30 PM | 1.9000 | 0 |
| 8/16/2024 | 11:41:09 AM | 1.9000 | 0 |
| 8/16/2024 | 9:40:45 AM | 1.8700 | 0 |
| 8/16/2024 | 8:00:46 AM | 1.8600 | 0 |
| 8/15/2024 | 9:41:14 PM | 2.0000 | 0 |
| 8/15/2024 | 7:41:09 PM | 2.0100 | 0 |
| 8/15/2024 | 5:40:37 PM | 2.0100 | 0 |
| 8/15/2024 | 3:40:29 PM | 2.0400 | 0 |
| 8/15/2024 | 1:41:02 PM | 2.0500 | 0 |
All quotes in EUR
