UC WAR. CALL 06/26 5AP/ DE000HD5SUS8 /
| 28.06.2024 21:40:10 | Zm. -0,1400 | Wolumen | Bid21:59:15 | Ask21:59:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5900EUR | -2,96% | - Obrót: - |
4,5200Wolumen Bid: 14 000 | 4,5800Wolumen Ask: 14 000 | 4,7300 | 4,5900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:40:10 | 4,5900 | 0 |
| 28.06.2024 | 19:40:01 | 4,6200 | 0 |
| 28.06.2024 | 17:40:29 | 4,6200 | 0 |
| 28.06.2024 | 15:40:55 | 4,7300 | 0 |
| 28.06.2024 | 13:40:59 | 4,7300 | 0 |
| 28.06.2024 | 11:40:05 | 4,7300 | 0 |
| 28.06.2024 | 08:00:28 | 4,7300 | 0 |
| 27.06.2024 | 21:40:53 | 4,7300 | 0 |
| 27.06.2024 | 19:40:09 | 4,6800 | 0 |
| 27.06.2024 | 17:40:12 | 4,6200 | 0 |
| 27.06.2024 | 15:40:16 | 4,4000 | 0 |
| 27.06.2024 | 13:41:28 | 4,0100 | 0 |
| 27.06.2024 | 11:41:37 | 3,9900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
