UC WAR. CALL 06/25 PHI1/ DE000HC7JE46 /
| 8/2/2024 9:45:04 PM | Chg. +0.0800 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | +13.33% | - Turnover: - |
0.5700Bid Size: 6,000 | 0.7800Ask Size: 6,000 | 0.6800 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:04 PM | 0.6800 | 0 |
| 8/2/2024 | 7:45:28 PM | 0.6800 | 0 |
| 8/2/2024 | 5:45:24 PM | 0.6800 | 0 |
| 8/2/2024 | 3:45:11 PM | 0.6800 | 0 |
| 8/2/2024 | 1:46:24 PM | 0.6800 | 0 |
| 8/2/2024 | 11:46:33 AM | 0.6600 | 0 |
| 8/2/2024 | 9:46:14 AM | 0.6500 | 0 |
| 8/2/2024 | 9:01:23 AM | 0.5600 | 0 |
| 8/1/2024 | 9:46:33 PM | 0.6000 | 0 |
| 8/1/2024 | 7:46:07 PM | 0.6000 | 0 |
| 8/1/2024 | 5:46:41 PM | 0.6100 | 0 |
| 8/1/2024 | 3:46:13 PM | 0.6400 | 0 |
| 8/1/2024 | 1:45:52 PM | 0.6400 | 0 |
All quotes in EUR
