UC WAR. CALL 06/25 KGX/ DE000HD55VD8 /
| 8/1/2024 3:45:17 PM | Chg. +0.0060 | Volume | Bid4:03:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | +60.00% | - Turnover: - |
0.0150Bid Size: 250,000 | -Ask Size: - | 0.0160 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:45:17 PM | 0.0160 | 0 |
| 8/1/2024 | 1:45:29 PM | 0.0140 | 0 |
| 8/1/2024 | 11:45:10 AM | 0.0140 | 0 |
| 8/1/2024 | 9:46:47 AM | 0.0160 | 0 |
| 8/1/2024 | 9:00:49 AM | 0.0010 | 0 |
| 7/31/2024 | 9:47:01 PM | 0.0100 | 0 |
| 7/31/2024 | 7:47:03 PM | 0.0130 | 0 |
| 7/31/2024 | 5:47:00 PM | 0.0120 | 0 |
| 7/31/2024 | 3:45:43 PM | 0.0200 | 0 |
| 7/31/2024 | 1:45:35 PM | 0.0200 | 0 |
| 7/31/2024 | 11:46:31 AM | 0.0260 | 0 |
| 7/31/2024 | 9:46:08 AM | 0.0260 | 0 |
| 7/31/2024 | 9:07:16 AM | 0.0010 | 0 |
All quotes in EUR
