UC WAR. CALL 06/25 D7G/ DE000HD21MZ2 /
| 10/10/2024 9:46:40 PM | Chg. -0.0150 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0540EUR | -21.74% | 13,590 Turnover: 840.3300 |
0.0180Bid Size: 150,000 | 0.0890Ask Size: 150,000 | 0.1300 | 0.0540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:46:40 PM | 0.0540 | 0 |
| 10/10/2024 | 7:47:04 PM | 0.0540 | 0 |
| 10/10/2024 | 5:47:04 PM | 0.0540 | 0 |
| 10/10/2024 | 3:46:05 PM | 0.0540 | 0 |
| 10/10/2024 | 1:46:26 PM | 0.0580 | 0 |
| 10/10/2024 | 1:08:31 PM | 0.0580 | 7,800 |
| 10/10/2024 | 11:46:42 AM | 0.0630 | 0 |
| 10/10/2024 | 9:57:55 AM | 0.0670 | 790 |
| 10/10/2024 | 9:57:15 AM | 0.0670 | 1,600 |
| 10/10/2024 | 9:54:53 AM | 0.0670 | 3,400 |
| 10/10/2024 | 9:46:53 AM | 0.0680 | 0 |
| 10/10/2024 | 9:00:29 AM | 0.1300 | 0 |
| 10/9/2024 | 9:45:41 PM | 0.0690 | 0 |
All quotes in EUR
