UC WAR. CALL 06/25 D7G/ DE000HD21MZ2 /
| 10/10/2024 21:46:40 | Chg. -0.0150 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.0540EUR | -21.74% | 13,590 Turnover: 840.3300 |
0.0180Bid Size: 150,000 | 0.0890Ask Size: 150,000 | 0.1300 | 0.0540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:46:40 | 0.0540 | 0 |
| 10/10/2024 | 19:47:04 | 0.0540 | 0 |
| 10/10/2024 | 17:47:04 | 0.0540 | 0 |
| 10/10/2024 | 15:46:05 | 0.0540 | 0 |
| 10/10/2024 | 13:46:26 | 0.0580 | 0 |
| 10/10/2024 | 13:08:31 | 0.0580 | 7,800 |
| 10/10/2024 | 11:46:42 | 0.0630 | 0 |
| 10/10/2024 | 09:57:55 | 0.0670 | 790 |
| 10/10/2024 | 09:57:15 | 0.0670 | 1,600 |
| 10/10/2024 | 09:54:53 | 0.0670 | 3,400 |
| 10/10/2024 | 09:46:53 | 0.0680 | 0 |
| 10/10/2024 | 09:00:29 | 0.1300 | 0 |
| 09/10/2024 | 21:45:41 | 0.0690 | 0 |
All quotes in EUR
