UC WAR. CALL 06/25 COP/ DE000HD76KU1 /
| 7/25/2024 1:47:06 PM | Chg. -0.0200 | Volume | Bid2:48:13 PM | Ask2:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -6.45% | - Turnover: - |
0.3000Bid Size: 100,000 | 0.3100Ask Size: 100,000 | 0.3100 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:47:06 PM | 0.2900 | 0 |
| 7/25/2024 | 11:47:08 AM | 0.3100 | 0 |
| 7/25/2024 | 9:47:15 AM | 0.3100 | 0 |
| 7/25/2024 | 9:01:12 AM | 0.3100 | 0 |
| 7/24/2024 | 9:45:51 PM | 0.3100 | 0 |
| 7/24/2024 | 7:45:51 PM | 0.3100 | 0 |
| 7/24/2024 | 5:46:44 PM | 0.3100 | 0 |
| 7/24/2024 | 3:46:39 PM | 0.3100 | 0 |
| 7/24/2024 | 1:46:56 PM | 0.3000 | 0 |
| 7/24/2024 | 11:47:00 AM | 0.3000 | 0 |
| 7/24/2024 | 9:46:00 AM | 0.3000 | 0 |
| 7/24/2024 | 9:01:01 AM | 0.3000 | 0 |
| 7/23/2024 | 9:46:39 PM | 0.3000 | 0 |
All quotes in EUR
