UC WAR. CALL 06/25 COP/ DE000HD76KU1 /
| 25/07/2024 17:47:08 | Chg. -0.0100 | Volume | Bid18:06:03 | Ask18:06:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -3.23% | - Turnover: - |
0.2900Bid Size: 30,000 | 0.3000Ask Size: 30,000 | 0.3100 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:47:08 | 0.3000 | 0 |
| 25/07/2024 | 15:47:02 | 0.2900 | 0 |
| 25/07/2024 | 13:47:06 | 0.2900 | 0 |
| 25/07/2024 | 11:47:08 | 0.3100 | 0 |
| 25/07/2024 | 09:47:15 | 0.3100 | 0 |
| 25/07/2024 | 09:01:12 | 0.3100 | 0 |
| 24/07/2024 | 21:45:51 | 0.3100 | 0 |
| 24/07/2024 | 19:45:51 | 0.3100 | 0 |
| 24/07/2024 | 17:46:44 | 0.3100 | 0 |
| 24/07/2024 | 15:46:39 | 0.3100 | 0 |
| 24/07/2024 | 13:46:56 | 0.3000 | 0 |
| 24/07/2024 | 11:47:00 | 0.3000 | 0 |
| 24/07/2024 | 09:46:00 | 0.3000 | 0 |
All quotes in EUR
