UC WAR. CALL 06/25 BMT/ DE000HD5HU48 /
| 8/16/2024 9:46:43 PM | Chg. -0.3400 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | -6.67% | - Turnover: - |
4.6800Bid Size: 2,000 | 4.7900Ask Size: 2,000 | 4.9200 | 4.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:46:43 PM | 4.7600 | 0 |
| 8/16/2024 | 7:46:58 PM | 4.7700 | 0 |
| 8/16/2024 | 5:47:04 PM | 4.7700 | 0 |
| 8/16/2024 | 3:45:57 PM | 4.7700 | 0 |
| 8/16/2024 | 1:45:48 PM | 4.7700 | 0 |
| 8/16/2024 | 11:45:24 AM | 4.7700 | 0 |
| 8/16/2024 | 9:45:52 AM | 4.9000 | 0 |
| 8/16/2024 | 9:01:55 AM | 4.9200 | 0 |
| 8/15/2024 | 9:46:53 PM | 5.1000 | 0 |
| 8/15/2024 | 7:46:41 PM | 5.1200 | 0 |
| 8/15/2024 | 5:46:02 PM | 5.1200 | 0 |
| 8/15/2024 | 3:46:14 PM | 5.2100 | 0 |
| 8/15/2024 | 1:46:17 PM | 5.1900 | 0 |
All quotes in EUR
