UC WAR. CALL 06/25 BMT/ DE000HD5HU48 /
| 16/08/2024 21:46:43 | Chg. -0.3400 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | -6.67% | - Turnover: - |
4.6800Bid Size: 2,000 | 4.7900Ask Size: 2,000 | 4.9200 | 4.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:46:43 | 4.7600 | 0 |
| 16/08/2024 | 19:46:58 | 4.7700 | 0 |
| 16/08/2024 | 17:47:04 | 4.7700 | 0 |
| 16/08/2024 | 15:45:57 | 4.7700 | 0 |
| 16/08/2024 | 13:45:48 | 4.7700 | 0 |
| 16/08/2024 | 11:45:24 | 4.7700 | 0 |
| 16/08/2024 | 09:45:52 | 4.9000 | 0 |
| 16/08/2024 | 09:01:55 | 4.9200 | 0 |
| 15/08/2024 | 21:46:53 | 5.1000 | 0 |
| 15/08/2024 | 19:46:41 | 5.1200 | 0 |
| 15/08/2024 | 17:46:02 | 5.1200 | 0 |
| 15/08/2024 | 15:46:14 | 5.2100 | 0 |
| 15/08/2024 | 13:46:17 | 5.1900 | 0 |
All quotes in EUR
