UC WAR. CALL 06/25 BHP1/ DE000HD2F8W3 /
| 8/12/2024 3:45:50 PM | Chg. -0.0200 | Volume | Bid4:36:45 PM | Ask4:36:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -4.26% | - Turnover: - |
0.4400Bid Size: 20,000 | 0.4600Ask Size: 20,000 | 0.4500 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:45:50 PM | 0.4500 | 0 |
| 8/12/2024 | 1:45:20 PM | 0.4500 | 0 |
| 8/12/2024 | 11:45:32 AM | 0.4500 | 0 |
| 8/12/2024 | 9:45:29 AM | 0.4500 | 0 |
| 8/12/2024 | 9:01:53 AM | 0.4400 | 0 |
| 8/9/2024 | 9:45:04 PM | 0.4700 | 0 |
| 8/9/2024 | 7:45:22 PM | 0.4700 | 0 |
| 8/9/2024 | 5:46:58 PM | 0.4700 | 0 |
| 8/9/2024 | 3:45:59 PM | 0.4700 | 0 |
| 8/9/2024 | 1:46:16 PM | 0.4900 | 0 |
| 8/9/2024 | 11:46:20 AM | 0.4900 | 0 |
| 8/9/2024 | 9:46:15 AM | 0.4800 | 0 |
| 8/9/2024 | 9:01:46 AM | 0.4700 | 0 |
All quotes in EUR
