UC WAR. CALL 03/25 RIO1/ DE000HD7TPK9 /
| 10/7/2024 9:45:23 PM | Chg. -0.0200 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -3.45% | 500 Turnover: 280 |
0.5400Bid Size: 15,000 | 0.5700Ask Size: 15,000 | 0.5700 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:45:23 PM | 0.5600 | 0 |
| 10/7/2024 | 7:45:44 PM | 0.5700 | 0 |
| 10/7/2024 | 5:46:26 PM | 0.5700 | 0 |
| 10/7/2024 | 3:46:13 PM | 0.5700 | 0 |
| 10/7/2024 | 2:16:47 PM | 0.5600 | 500 |
| 10/7/2024 | 1:45:58 PM | 0.5500 | 0 |
| 10/7/2024 | 11:45:05 AM | 0.5500 | 0 |
| 10/7/2024 | 9:45:12 AM | 0.5500 | 0 |
| 10/7/2024 | 9:00:57 AM | 0.5000 | 0 |
| 10/4/2024 | 9:46:46 PM | 0.5800 | 0 |
| 10/4/2024 | 7:45:21 PM | 0.5800 | 0 |
| 10/4/2024 | 5:45:38 PM | 0.5800 | 0 |
| 10/4/2024 | 3:45:08 PM | 0.5800 | 0 |
All quotes in EUR
