UC WAR. CALL 03/25 RIO1/ DE000HD43LT1 /
| 08/11/2024 21:46:27 | Chg. -0.2100 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | -36.21% | 769 Turnover: 299.9100 |
0.3500Bid Size: 15,000 | 0.3800Ask Size: 15,000 | 0.5200 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:27 | 0.3700 | 0 |
| 08/11/2024 | 19:46:03 | 0.3700 | 0 |
| 08/11/2024 | 17:45:47 | 0.3700 | 0 |
| 08/11/2024 | 15:45:50 | 0.3800 | 0 |
| 08/11/2024 | 15:07:12 | 0.3900 | 769 |
| 08/11/2024 | 13:46:22 | 0.4000 | 0 |
| 08/11/2024 | 11:46:22 | 0.4200 | 0 |
| 08/11/2024 | 09:46:29 | 0.4600 | 0 |
| 08/11/2024 | 09:00:52 | 0.5200 | 0 |
| 07/11/2024 | 21:46:39 | 0.5800 | 0 |
| 07/11/2024 | 19:45:51 | 0.5700 | 0 |
| 07/11/2024 | 17:45:09 | 0.5700 | 0 |
| 07/11/2024 | 15:46:41 | 0.5700 | 0 |
All quotes in EUR
