UC WAR. CALL 03/25 RIO1/ DE000HD43LT1 /
| 11/8/2024 9:46:27 PM | Chg. -0.2100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | -36.21% | 769 Turnover: 299.9100 |
0.3500Bid Size: 15,000 | 0.3800Ask Size: 15,000 | 0.5200 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:46:27 PM | 0.3700 | 0 |
| 11/8/2024 | 7:46:03 PM | 0.3700 | 0 |
| 11/8/2024 | 5:45:47 PM | 0.3700 | 0 |
| 11/8/2024 | 3:45:50 PM | 0.3800 | 0 |
| 11/8/2024 | 3:07:12 PM | 0.3900 | 769 |
| 11/8/2024 | 1:46:22 PM | 0.4000 | 0 |
| 11/8/2024 | 11:46:22 AM | 0.4200 | 0 |
| 11/8/2024 | 9:46:29 AM | 0.4600 | 0 |
| 11/8/2024 | 9:00:52 AM | 0.5200 | 0 |
| 11/7/2024 | 9:46:39 PM | 0.5800 | 0 |
| 11/7/2024 | 7:45:51 PM | 0.5700 | 0 |
| 11/7/2024 | 5:45:09 PM | 0.5700 | 0 |
| 11/7/2024 | 3:46:41 PM | 0.5700 | 0 |
All quotes in EUR
