UC WAR. CALL 03/25 MRK/ DE000HD5SDF1 /
| 03/10/2024 09:40:40 | Chg. +0.0110 | Volume | Bid10:42:27 | Ask09:44:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.0490EUR | +28.95% | - Turnover: - |
0.0470Bid Size: 100,000 | -Ask Size: 100,000 | 0.0490 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:40:40 | 0.0490 | 0 |
| 03/10/2024 | 08:02:24 | 0.0200 | 0 |
| 02/10/2024 | 21:40:23 | 0.0380 | 0 |
| 02/10/2024 | 19:40:06 | 0.0400 | 0 |
| 02/10/2024 | 17:40:02 | 0.0410 | 0 |
| 02/10/2024 | 15:41:17 | 0.0400 | 0 |
| 02/10/2024 | 13:41:25 | 0.0400 | 0 |
| 02/10/2024 | 11:41:01 | 0.0420 | 0 |
| 02/10/2024 | 09:40:34 | 0.0430 | 0 |
| 02/10/2024 | 08:01:22 | 0.0110 | 0 |
| 01/10/2024 | 21:41:28 | 0.0280 | 0 |
| 01/10/2024 | 19:40:01 | 0.0290 | 0 |
| 01/10/2024 | 17:40:20 | 0.0310 | 0 |
All quotes in EUR
