UC WAR. CALL 03/25 IES/ DE000HD4VYR9 /
| 7/9/2024 9:47:01 AM | Chg. -0.0030 | Volume | Bid10:48:04 AM | Ask10:48:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0760EUR | -3.80% | - Turnover: - |
0.0710Bid Size: 225,000 | 0.0780Ask Size: 225,000 | 0.0790 | 0.0760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:47:01 AM | 0.0760 | 0 |
| 7/9/2024 | 9:01:55 AM | 0.0790 | 0 |
| 7/8/2024 | 9:45:52 PM | 0.0790 | 0 |
| 7/8/2024 | 7:45:13 PM | 0.0790 | 0 |
| 7/8/2024 | 5:46:13 PM | 0.0790 | 0 |
| 7/8/2024 | 3:45:28 PM | 0.0790 | 0 |
| 7/8/2024 | 1:45:07 PM | 0.0790 | 0 |
| 7/8/2024 | 11:45:24 AM | 0.0790 | 0 |
| 7/8/2024 | 9:46:23 AM | 0.0760 | 0 |
| 7/8/2024 | 9:00:23 AM | 0.0760 | 0 |
| 7/5/2024 | 9:45:39 PM | 0.0760 | 0 |
| 7/5/2024 | 7:45:52 PM | 0.0760 | 0 |
| 7/5/2024 | 5:45:58 PM | 0.0760 | 0 |
All quotes in EUR
