UC WAR. CALL 03/25 GXI/ DE000HD40085 /
| 7/29/2024 1:47:00 PM | Chg. -0.0200 | Volume | Bid3:35:02 PM | Ask3:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | -12.50% | - Turnover: - |
0.1600Bid Size: 90,000 | 0.1800Ask Size: 90,000 | 0.1400 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:47:00 PM | 0.1400 | 0 |
| 7/29/2024 | 11:47:02 AM | 0.1400 | 0 |
| 7/29/2024 | 9:46:22 AM | 0.1200 | 0 |
| 7/29/2024 | 9:01:33 AM | 0.0500 | 0 |
| 7/26/2024 | 9:45:39 PM | 0.1600 | 0 |
| 7/26/2024 | 7:46:18 PM | 0.1600 | 0 |
| 7/26/2024 | 5:46:47 PM | 0.1600 | 0 |
| 7/26/2024 | 3:47:03 PM | 0.1600 | 0 |
| 7/26/2024 | 1:47:10 PM | 0.1600 | 0 |
| 7/26/2024 | 11:46:59 AM | 0.1600 | 0 |
| 7/26/2024 | 9:45:53 AM | 0.1500 | 0 |
| 7/26/2024 | 9:03:38 AM | 0.1800 | 0 |
| 7/25/2024 | 9:46:24 PM | 0.1800 | 0 |
All quotes in EUR
