UC WAR. CALL 03/25 E3X1/ DE000HD5J017 /
| 10/18/2024 9:40:07 PM | Chg. +0.0400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | +1.00% | - Turnover: - |
4.0600Bid Size: 3,000 | 4.0700Ask Size: 3,000 | 4.1200 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:07 PM | 4.0400 | 0 |
| 10/18/2024 | 7:40:24 PM | 4.1200 | 0 |
| 10/18/2024 | 5:40:24 PM | 3.9700 | 0 |
| 10/18/2024 | 3:40:29 PM | 3.9800 | 0 |
| 10/18/2024 | 1:41:08 PM | 3.9800 | 0 |
| 10/18/2024 | 11:40:30 AM | 3.9800 | 0 |
| 10/18/2024 | 9:40:43 AM | 3.9800 | 0 |
| 10/18/2024 | 8:00:39 AM | 3.9800 | 0 |
| 10/17/2024 | 9:41:16 PM | 4.0000 | 0 |
| 10/17/2024 | 7:40:27 PM | 3.9800 | 0 |
| 10/17/2024 | 5:41:43 PM | 3.8300 | 0 |
| 10/17/2024 | 3:41:59 PM | 4.0000 | 0 |
| 10/17/2024 | 1:42:24 PM | 4.0000 | 0 |
All quotes in EUR
