UC WAR. CALL 03/25 COP/ DE000HD82T08 /
| 11/6/2024 5:46:07 PM | Chg. +0.0010 | Volume | Bid6:30:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0030EUR | +50.00% | - Turnover: - |
0.0010Bid Size: 50,000 | -Ask Size: - | 0.0080 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:46:07 PM | 0.0030 | 0 |
| 11/6/2024 | 3:45:53 PM | 0.0070 | 0 |
| 11/6/2024 | 1:45:37 PM | 0.0070 | 0 |
| 11/6/2024 | 11:45:37 AM | 0.0070 | 0 |
| 11/6/2024 | 9:45:26 AM | 0.0080 | 0 |
| 11/6/2024 | 9:01:26 AM | 0.0010 | 0 |
| 11/5/2024 | 9:45:22 PM | 0.0020 | 0 |
| 11/5/2024 | 7:45:04 PM | 0.0040 | 0 |
| 11/5/2024 | 5:45:09 PM | 0.0050 | 0 |
| 11/5/2024 | 3:45:17 PM | 0.0070 | 0 |
| 11/5/2024 | 1:45:55 PM | 0.0080 | 0 |
| 11/5/2024 | 11:46:13 AM | 0.0080 | 0 |
| 11/5/2024 | 9:46:35 AM | 0.0100 | 0 |
All quotes in EUR
