UC WAR. CALL 03/25 COP/ DE000HD76KS5 /
| 8/28/2024 9:46:30 PM | Chg. -0.0070 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0330EUR | -17.50% | - Turnover: - |
0.0200Bid Size: 20,000 | 0.1700Ask Size: 20,000 | 0.0330 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:46:30 PM | 0.0330 | 0 |
| 8/28/2024 | 7:46:50 PM | 0.0330 | 0 |
| 8/28/2024 | 5:45:59 PM | 0.0330 | 0 |
| 8/28/2024 | 3:45:19 PM | 0.0330 | 0 |
| 8/28/2024 | 1:45:08 PM | 0.0330 | 0 |
| 8/28/2024 | 11:47:13 AM | 0.0330 | 0 |
| 8/28/2024 | 9:47:17 AM | 0.0330 | 0 |
| 8/28/2024 | 9:02:05 AM | 0.0300 | 0 |
| 8/27/2024 | 9:46:04 PM | 0.0400 | 0 |
| 8/27/2024 | 7:45:15 PM | 0.0400 | 0 |
| 8/27/2024 | 5:45:13 PM | 0.0400 | 0 |
| 8/27/2024 | 3:47:03 PM | 0.0410 | 0 |
| 8/27/2024 | 1:47:00 PM | 0.0410 | 0 |
All quotes in EUR
