UC WAR. CALL 03/25 COP/ DE000HD76KS5 /
| 28/08/2024 21:46:30 | Chg. -0.0070 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.0330EUR | -17.50% | - Turnover: - |
0.0200Bid Size: 20,000 | 0.1700Ask Size: 20,000 | 0.0330 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:46:30 | 0.0330 | 0 |
| 28/08/2024 | 19:46:50 | 0.0330 | 0 |
| 28/08/2024 | 17:45:59 | 0.0330 | 0 |
| 28/08/2024 | 15:45:19 | 0.0330 | 0 |
| 28/08/2024 | 13:45:08 | 0.0330 | 0 |
| 28/08/2024 | 11:47:13 | 0.0330 | 0 |
| 28/08/2024 | 09:47:17 | 0.0330 | 0 |
| 28/08/2024 | 09:02:05 | 0.0300 | 0 |
| 27/08/2024 | 21:46:04 | 0.0400 | 0 |
| 27/08/2024 | 19:45:15 | 0.0400 | 0 |
| 27/08/2024 | 17:45:13 | 0.0400 | 0 |
| 27/08/2024 | 15:47:03 | 0.0410 | 0 |
| 27/08/2024 | 13:47:00 | 0.0410 | 0 |
All quotes in EUR
