UC WAR. CALL 03/25 COP/ DE000HD76KQ9 /
| 10/4/2024 9:45:09 PM | Chg. +0.0050 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0520EUR | +10.64% | - Turnover: - |
0.0500Bid Size: 25,000 | 0.1200Ask Size: 25,000 | 0.0520 | 0.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:09 PM | 0.0520 | 0 |
| 10/4/2024 | 7:45:18 PM | 0.0520 | 0 |
| 10/4/2024 | 5:45:37 PM | 0.0520 | 0 |
| 10/4/2024 | 3:45:37 PM | 0.0520 | 0 |
| 10/4/2024 | 1:46:11 PM | 0.0520 | 0 |
| 10/4/2024 | 11:46:02 AM | 0.0520 | 0 |
| 10/4/2024 | 9:46:25 AM | 0.0520 | 0 |
| 10/4/2024 | 9:01:33 AM | 0.0410 | 0 |
| 10/3/2024 | 9:45:44 PM | 0.0470 | 0 |
| 10/3/2024 | 7:46:48 PM | 0.0470 | 0 |
| 10/3/2024 | 5:46:07 PM | 0.0470 | 0 |
| 10/3/2024 | 3:45:30 PM | 0.0470 | 0 |
| 10/3/2024 | 1:45:52 PM | 0.0460 | 0 |
All quotes in EUR
