UC WAR. CALL 03/25 COP/ DE000HD4XAD5 /
| 7/25/2024 1:47:08 PM | Chg. +0.0050 | Volume | Bid2:48:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0090EUR | +125.00% | - Turnover: - |
0.0110Bid Size: 150,000 | -Ask Size: - | 0.0090 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:47:08 PM | 0.0090 | 0 |
| 7/25/2024 | 11:47:00 AM | 0.0090 | 0 |
| 7/25/2024 | 9:45:50 AM | 0.0090 | 0 |
| 7/25/2024 | 9:01:08 AM | 0.0010 | 0 |
| 7/24/2024 | 9:46:11 PM | 0.0040 | 0 |
| 7/24/2024 | 7:47:01 PM | 0.0070 | 0 |
| 7/24/2024 | 5:46:15 PM | 0.0060 | 0 |
| 7/24/2024 | 3:46:35 PM | 0.0120 | 0 |
| 7/24/2024 | 1:46:51 PM | 0.0090 | 0 |
| 7/24/2024 | 11:46:55 AM | 0.0110 | 0 |
| 7/24/2024 | 9:45:46 AM | 0.0110 | 0 |
| 7/24/2024 | 9:00:47 AM | 0.0010 | 0 |
| 7/23/2024 | 9:45:20 PM | 0.0040 | 0 |
All quotes in EUR
