UC WAR. CALL 03/25 COP/ DE000HD3ZXU8 /
| 25/07/2024 13:45:44 | Chg. -0.0040 | Volume | Bid14:48:13 | Ask14:48:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | -12.50% | - Turnover: - |
0.0250Bid Size: 150,000 | 0.0320Ask Size: 150,000 | 0.0320 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:45:44 | 0.0280 | 0 |
| 25/07/2024 | 11:45:34 | 0.0280 | 0 |
| 25/07/2024 | 09:46:30 | 0.0290 | 0 |
| 25/07/2024 | 09:01:21 | 0.0320 | 0 |
| 24/07/2024 | 21:46:44 | 0.0320 | 0 |
| 24/07/2024 | 19:46:51 | 0.0320 | 0 |
| 24/07/2024 | 17:45:46 | 0.0320 | 0 |
| 24/07/2024 | 15:45:09 | 0.0320 | 0 |
| 24/07/2024 | 13:45:12 | 0.0320 | 0 |
| 24/07/2024 | 11:45:09 | 0.0320 | 0 |
| 24/07/2024 | 09:46:12 | 0.0320 | 0 |
| 24/07/2024 | 09:00:51 | 0.0320 | 0 |
| 23/07/2024 | 21:45:59 | 0.0320 | 0 |
All quotes in EUR
