UC WAR. CALL 03/25 CIT/ DE000HD4FLD9 /
| 18/09/2024 15:41:24 | Chg. +0.130 | Volume | Bid16:49:18 | Ask16:49:18 | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | +1.34% | - Turnover: - |
9.580Bid Size: 3,000 | 9.610Ask Size: 3,000 | 9.890 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:41:24 | 9.830 | 0 |
| 18/09/2024 | 13:40:39 | 9.890 | 0 |
| 18/09/2024 | 11:40:56 | 9.890 | 0 |
| 18/09/2024 | 09:40:59 | 9.710 | 0 |
| 18/09/2024 | 08:01:17 | 9.670 | 0 |
| 17/09/2024 | 21:41:38 | 9.700 | 0 |
| 17/09/2024 | 19:42:24 | 9.830 | 0 |
| 17/09/2024 | 17:41:06 | 10.050 | 0 |
| 17/09/2024 | 15:41:35 | 10.360 | 0 |
| 17/09/2024 | 13:42:02 | 10.190 | 0 |
| 17/09/2024 | 11:42:17 | 10.180 | 0 |
| 17/09/2024 | 09:42:22 | 10.140 | 0 |
| 17/09/2024 | 08:01:20 | 10.090 | 0 |
All quotes in EUR
