UC WAR. CALL 03/25 CIT/ DE000HD4FLE7 /
| 08/11/2024 21:42:21 | Chg. +1.150 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | +26.62% | - Turnover: - |
5.360Bid Size: 4,000 | 5.440Ask Size: 4,000 | 5.610 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:42:21 | 5.470 | 0 |
| 08/11/2024 | 19:42:09 | 5.610 | 0 |
| 08/11/2024 | 17:42:29 | 5.610 | 0 |
| 08/11/2024 | 15:42:32 | 4.760 | 0 |
| 08/11/2024 | 13:42:26 | 4.320 | 0 |
| 08/11/2024 | 11:41:59 | 4.310 | 0 |
| 08/11/2024 | 09:41:56 | 4.250 | 0 |
| 08/11/2024 | 08:02:16 | 4.170 | 0 |
| 07/11/2024 | 21:48:09 | 4.320 | 1,000 |
| 07/11/2024 | 21:42:26 | 4.340 | 0 |
| 07/11/2024 | 19:42:16 | 4.220 | 0 |
| 07/11/2024 | 17:42:31 | 4.150 | 0 |
| 07/11/2024 | 15:40:14 | 3.860 | 0 |
All quotes in EUR
