UC WAR. CALL 03/25 BHP1/ DE000HD682S6 /
| 8/12/2024 1:45:08 PM | Chg. -0.0200 | Volume | Bid3:16:51 PM | Ask3:16:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | -2.33% | - Turnover: - |
0.8300Bid Size: 20,000 | 0.8500Ask Size: 20,000 | 0.8400 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:45:08 PM | 0.8400 | 0 |
| 8/12/2024 | 11:45:05 AM | 0.8400 | 0 |
| 8/12/2024 | 9:45:50 AM | 0.8400 | 0 |
| 8/12/2024 | 9:01:38 AM | 0.8200 | 0 |
| 8/9/2024 | 9:46:23 PM | 0.8600 | 0 |
| 8/9/2024 | 7:45:46 PM | 0.8600 | 0 |
| 8/9/2024 | 5:46:41 PM | 0.8400 | 0 |
| 8/9/2024 | 3:45:53 PM | 0.8400 | 0 |
| 8/9/2024 | 1:46:01 PM | 0.8900 | 0 |
| 8/9/2024 | 11:45:53 AM | 0.8900 | 0 |
| 8/9/2024 | 9:45:34 AM | 0.8700 | 0 |
| 8/9/2024 | 9:01:34 AM | 0.8600 | 0 |
| 8/8/2024 | 9:45:08 PM | 0.8500 | 0 |
All quotes in EUR
