UC WAR. CALL 01/26 F3A/ DE000HD28SH2 /
| 7/31/2024 8:08:09 AM | Chg. +0.3500 | Volume | Bid9:10:48 AM | Ask9:10:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.6000EUR | +8.24% | - Turnover: - |
4.4000Bid Size: 1,000 | 4.6700Ask Size: 1,000 | 4.6000 | 4.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:08:09 AM | 4.6000 | 0 |
| 7/30/2024 | 9:40:11 PM | 4.2500 | 0 |
| 7/30/2024 | 7:40:09 PM | 4.5300 | 0 |
| 7/30/2024 | 5:40:13 PM | 4.5800 | 0 |
| 7/30/2024 | 3:40:58 PM | 4.8400 | 0 |
| 7/30/2024 | 1:41:46 PM | 4.7600 | 0 |
| 7/30/2024 | 11:40:44 AM | 4.7100 | 0 |
| 7/30/2024 | 8:02:07 AM | 4.6500 | 0 |
| 7/29/2024 | 9:40:08 PM | 4.7100 | 0 |
| 7/29/2024 | 7:40:32 PM | 4.6800 | 0 |
| 7/29/2024 | 5:40:39 PM | 4.7900 | 0 |
| 7/29/2024 | 3:40:17 PM | 4.9700 | 0 |
| 7/29/2024 | 1:40:47 PM | 5.1500 | 0 |
All quotes in EUR
