UC WAR. CALL 01/26 CIT/ DE000HD28QN4 /
2025-02-21 7:41:16 PM | Chg. -0.440 | Volume | Bid9:25:34 PM | Ask9:25:34 PM | High | Low |
---|---|---|---|---|---|---|
16.700EUR | -2.57% | - Turnover: - |
-Bid Size: 3,000 | -Ask Size: 3,000 | 17.120 | 16.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-02-21 | 7:41:16 PM | 16.700 | 0 |
2025-02-21 | 5:41:10 PM | 17.050 | 0 |
2025-02-21 | 3:40:45 PM | 17.050 | 0 |
2025-02-21 | 1:41:03 PM | 17.050 | 0 |
2025-02-21 | 11:41:24 AM | 17.120 | 0 |
2025-02-21 | 9:41:41 AM | 17.120 | 0 |
2025-02-21 | 8:03:37 AM | 17.090 | 0 |
2025-02-20 | 9:41:57 PM | 17.140 | 0 |
2025-02-20 | 7:40:33 PM | 16.930 | 0 |
2025-02-20 | 5:40:29 PM | 16.930 | 0 |
2025-02-20 | 3:40:39 PM | 17.320 | 0 |
2025-02-20 | 1:40:43 PM | 17.740 | 0 |
2025-02-20 | 11:41:13 AM | 17.740 | 0 |
All quotes in EUR