UC WAR. CALL 01/26 CIT/ DE000HD28QN4 /
| 2024-09-18 3:41:14 PM | Chg. +0.140 | Volume | Bid4:11:55 PM | Ask4:11:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.700EUR | +0.85% | - Turnover: - |
16.480Bid Size: 3,000 | 16.520Ask Size: 3,000 | 16.750 | 16.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:41:14 PM | 16.700 | 0 |
| 2024-09-18 | 1:41:39 PM | 16.750 | 0 |
| 2024-09-18 | 11:40:03 AM | 16.750 | 0 |
| 2024-09-18 | 9:40:52 AM | 16.560 | 0 |
| 2024-09-18 | 8:00:13 AM | 16.510 | 0 |
| 2024-09-17 | 9:40:17 PM | 16.560 | 0 |
| 2024-09-17 | 7:40:40 PM | 16.740 | 0 |
| 2024-09-17 | 5:41:04 PM | 16.870 | 0 |
| 2024-09-17 | 3:40:15 PM | 17.190 | 0 |
| 2024-09-17 | 1:40:39 PM | 16.990 | 0 |
| 2024-09-17 | 11:41:52 AM | 16.970 | 0 |
| 2024-09-17 | 9:40:07 AM | 16.920 | 0 |
| 2024-09-17 | 8:01:17 AM | 16.890 | 0 |
All quotes in EUR
