UC WAR. CALL 01/25 VNX/ DE000HD4K968 /
| 7/31/2024 5:42:10 PM | Chg. +0.0500 | Volume | Bid7:14:12 PM | Ask7:14:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | +12.82% | - Turnover: - |
0.4600Bid Size: 15,000 | 0.4900Ask Size: 15,000 | 0.4400 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:42:10 PM | 0.4400 | 0 |
| 7/31/2024 | 3:42:19 PM | 0.4400 | 0 |
| 7/31/2024 | 1:41:40 PM | 0.3200 | 0 |
| 7/31/2024 | 11:42:11 AM | 0.3200 | 0 |
| 7/31/2024 | 9:42:11 AM | 0.3200 | 0 |
| 7/31/2024 | 8:01:34 AM | 0.3200 | 0 |
| 7/30/2024 | 9:40:06 PM | 0.3900 | 0 |
| 7/30/2024 | 7:40:52 PM | 0.3900 | 0 |
| 7/30/2024 | 5:40:25 PM | 0.3900 | 0 |
| 7/30/2024 | 3:40:53 PM | 0.4200 | 0 |
| 7/30/2024 | 1:41:26 PM | 0.3400 | 0 |
| 7/30/2024 | 11:41:14 AM | 0.3300 | 0 |
| 7/30/2024 | 9:40:07 AM | 0.3100 | 0 |
All quotes in EUR
