UC WAR. CALL 01/25 TSFA/ DE000HD24204 /
| 8/2/2024 9:41:11 AM | Chg. -0.4700 | Volume | Bid10:24:30 AM | Ask10:24:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.3100EUR | -16.91% | - Turnover: - |
2.2700Bid Size: 4,000 | 2.4200Ask Size: 4,000 | 2.3100 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:41:11 AM | 2.3100 | 0 |
| 8/2/2024 | 8:16:30 AM | 2.3100 | 0 |
| 8/1/2024 | 9:40:43 PM | 2.7800 | 0 |
| 8/1/2024 | 7:40:22 PM | 2.7300 | 0 |
| 8/1/2024 | 5:40:21 PM | 2.9600 | 0 |
| 8/1/2024 | 3:41:16 PM | 3.3000 | 0 |
| 8/1/2024 | 1:41:25 PM | 3.2600 | 0 |
| 8/1/2024 | 11:41:54 AM | 3.2400 | 0 |
| 8/1/2024 | 9:41:38 AM | 3.4400 | 0 |
| 8/1/2024 | 8:03:39 AM | 3.5800 | 0 |
| 7/31/2024 | 9:40:30 PM | 3.2500 | 0 |
| 7/31/2024 | 7:40:27 PM | 3.1100 | 0 |
| 7/31/2024 | 5:40:04 PM | 3.1000 | 0 |
All quotes in EUR
