UC WAR. CALL 01/25 TSFA/ DE000HD24204 /
| 02/08/2024 09:41:11 | Chg. -0.4700 | Volume | Bid10:24:30 | Ask10:24:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.3100EUR | -16.91% | - Turnover: - |
2.2700Bid Size: 4,000 | 2.4200Ask Size: 4,000 | 2.3100 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:41:11 | 2.3100 | 0 |
| 02/08/2024 | 08:16:30 | 2.3100 | 0 |
| 01/08/2024 | 21:40:43 | 2.7800 | 0 |
| 01/08/2024 | 19:40:22 | 2.7300 | 0 |
| 01/08/2024 | 17:40:21 | 2.9600 | 0 |
| 01/08/2024 | 15:41:16 | 3.3000 | 0 |
| 01/08/2024 | 13:41:25 | 3.2600 | 0 |
| 01/08/2024 | 11:41:54 | 3.2400 | 0 |
| 01/08/2024 | 09:41:38 | 3.4400 | 0 |
| 01/08/2024 | 08:03:39 | 3.5800 | 0 |
| 31/07/2024 | 21:40:30 | 3.2500 | 0 |
| 31/07/2024 | 19:40:27 | 3.1100 | 0 |
| 31/07/2024 | 17:40:04 | 3.1000 | 0 |
All quotes in EUR
