UC WAR. CALL 01/25 TF7A/ DE000HC70118 /
| 10/7/2024 3:40:10 PM | Chg. -0.0050 | Volume | Bid4:10:14 PM | Ask4:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0150EUR | -25.00% | - Turnover: - |
0.0160Bid Size: 80,000 | 0.0210Ask Size: 80,000 | 0.0150 | 0.0060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:40:10 PM | 0.0150 | 0 |
| 10/7/2024 | 1:40:28 PM | 0.0150 | 0 |
| 10/7/2024 | 11:40:14 AM | 0.0120 | 0 |
| 10/7/2024 | 9:41:25 AM | 0.0120 | 0 |
| 10/7/2024 | 8:02:05 AM | 0.0060 | 0 |
| 10/4/2024 | 9:40:40 PM | 0.0200 | 0 |
| 10/4/2024 | 7:40:24 PM | 0.0200 | 0 |
| 10/4/2024 | 5:40:47 PM | 0.0200 | 0 |
| 10/4/2024 | 3:41:11 PM | 0.0160 | 0 |
| 10/4/2024 | 1:41:28 PM | 0.0160 | 0 |
| 10/4/2024 | 11:40:57 AM | 0.0140 | 0 |
| 10/4/2024 | 9:41:52 AM | 0.0130 | 0 |
| 10/4/2024 | 8:00:25 AM | 0.0070 | 0 |
All quotes in EUR
