UC WAR. CALL 01/25 PINTEREST INC .../ DE000HD5DF17 /
| 7/17/2024 1:41:01 PM | Chg. -0.0040 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0700EUR | -5.41% | - Turnover: - |
0.0580Bid Size: 10,000 | 0.0700Ask Size: 10,000 | 0.0740 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:41:01 PM | 0.0700 | 0 |
| 7/17/2024 | 11:41:14 AM | 0.0740 | 0 |
| 7/17/2024 | 9:41:08 AM | 0.0740 | 0 |
| 7/17/2024 | 8:00:27 AM | 0.0740 | 0 |
| 7/16/2024 | 9:41:48 PM | 0.0740 | 0 |
| 7/16/2024 | 7:42:10 PM | 0.0760 | 0 |
| 7/16/2024 | 5:42:30 PM | 0.0810 | 0 |
| 7/16/2024 | 3:42:30 PM | 0.0860 | 0 |
| 7/16/2024 | 1:42:28 PM | 0.0870 | 0 |
| 7/16/2024 | 11:41:58 AM | 0.0870 | 0 |
| 7/16/2024 | 9:41:27 AM | 0.0870 | 0 |
| 7/16/2024 | 8:00:51 AM | 0.0870 | 0 |
| 7/15/2024 | 9:40:27 PM | 0.0870 | 0 |
All quotes in EUR
