UC WAR. CALL 01/25 LIN/ DE000HC43NX1 /
| 09/08/2024 21:41:04 | Chg. +0.080 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.650EUR | +1.44% | - Chiffrre d'affaires: - |
5.620Bid taille: 4,000 | 5.640Ask la taille: 4,000 | 5.730 | 5.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:04 | 5.650 | 0 |
| 09/08/2024 | 19:40:37 | 5.690 | 0 |
| 09/08/2024 | 17:40:11 | 5.540 | 0 |
| 09/08/2024 | 15:40:11 | 5.470 | 0 |
| 09/08/2024 | 13:40:37 | 5.730 | 0 |
| 09/08/2024 | 11:41:28 | 5.730 | 0 |
| 09/08/2024 | 09:41:31 | 5.730 | 0 |
| 09/08/2024 | 08:00:40 | 5.610 | 0 |
| 08/08/2024 | 21:41:45 | 5.570 | 0 |
| 08/08/2024 | 19:41:36 | 5.690 | 0 |
| 08/08/2024 | 17:41:14 | 5.690 | 0 |
| 08/08/2024 | 15:40:19 | 5.550 | 0 |
| 08/08/2024 | 13:40:12 | 5.370 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
