UC WAR. CALL 01/25 LIN/ DE000HC43NX1 /
| 8/9/2024 9:41:04 PM | Chg. +0.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +1.44% | - Turnover: - |
5.620Bid Size: 4,000 | 5.640Ask Size: 4,000 | 5.730 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:41:04 PM | 5.650 | 0 |
| 8/9/2024 | 7:40:37 PM | 5.690 | 0 |
| 8/9/2024 | 5:40:11 PM | 5.540 | 0 |
| 8/9/2024 | 3:40:11 PM | 5.470 | 0 |
| 8/9/2024 | 1:40:37 PM | 5.730 | 0 |
| 8/9/2024 | 11:41:28 AM | 5.730 | 0 |
| 8/9/2024 | 9:41:31 AM | 5.730 | 0 |
| 8/9/2024 | 8:00:40 AM | 5.610 | 0 |
| 8/8/2024 | 9:41:45 PM | 5.570 | 0 |
| 8/8/2024 | 7:41:36 PM | 5.690 | 0 |
| 8/8/2024 | 5:41:14 PM | 5.690 | 0 |
| 8/8/2024 | 3:40:19 PM | 5.550 | 0 |
| 8/8/2024 | 1:40:12 PM | 5.370 | 0 |
All quotes in EUR
