UC WAR. CALL 01/25 LIN/ DE000HC43NX1 /
| 12/07/2024 21:40:49 | Chg. +0.430 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +8.79% | - Turnover: - |
5.200Bid Size: 4,000 | 5.220Ask Size: 4,000 | 5.400 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:49 | 5.320 | 0 |
| 12/07/2024 | 19:40:45 | 5.400 | 0 |
| 12/07/2024 | 17:40:40 | 5.270 | 0 |
| 12/07/2024 | 15:40:34 | 5.050 | 0 |
| 12/07/2024 | 13:40:42 | 4.890 | 0 |
| 12/07/2024 | 11:41:15 | 4.890 | 0 |
| 12/07/2024 | 09:40:51 | 4.890 | 0 |
| 12/07/2024 | 08:02:04 | 4.890 | 0 |
| 11/07/2024 | 21:41:37 | 4.890 | 0 |
| 11/07/2024 | 19:41:54 | 4.890 | 0 |
| 11/07/2024 | 17:42:24 | 4.970 | 0 |
| 11/07/2024 | 15:41:19 | 4.880 | 0 |
| 11/07/2024 | 13:41:40 | 4.750 | 0 |
All quotes in EUR
