UC WAR. CALL 01/25 LIN/ DE000HC43NX1 /
| 26/09/2024 21:41:30 | Chg. +0.360 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +4.83% | - Turnover: - |
7.880Bid Size: 3,000 | 7.920Ask Size: 3,000 | 7.830 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:41:30 | 7.810 | 0 |
| 26/09/2024 | 19:41:48 | 7.830 | 0 |
| 26/09/2024 | 17:40:50 | 7.780 | 0 |
| 26/09/2024 | 15:41:46 | 7.550 | 0 |
| 26/09/2024 | 13:41:18 | 7.550 | 0 |
| 26/09/2024 | 11:40:14 | 7.480 | 0 |
| 26/09/2024 | 09:40:41 | 7.450 | 0 |
| 26/09/2024 | 08:01:24 | 7.380 | 0 |
| 25/09/2024 | 21:41:57 | 7.450 | 0 |
| 25/09/2024 | 19:42:02 | 7.520 | 0 |
| 25/09/2024 | 17:42:19 | 7.560 | 0 |
| 25/09/2024 | 15:41:49 | 7.690 | 0 |
| 25/09/2024 | 13:42:04 | 7.610 | 0 |
All quotes in EUR
