UC WAR. CALL 01/25 HAL/ DE000HC49EP3 /
| 7/16/2024 3:42:01 PM | Chg. -0.0010 | Volume | Bid3:50:14 PM | Ask3:50:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | -5.88% | - Turnover: - |
0.0180Bid Size: 80,000 | 0.0240Ask Size: 80,000 | 0.0170 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:42:01 PM | 0.0160 | 0 |
| 7/16/2024 | 1:42:13 PM | 0.0090 | 0 |
| 7/16/2024 | 11:41:47 AM | 0.0170 | 0 |
| 7/16/2024 | 9:41:04 AM | 0.0170 | 0 |
| 7/16/2024 | 8:00:32 AM | 0.0170 | 0 |
| 7/15/2024 | 9:41:42 PM | 0.0170 | 0 |
| 7/15/2024 | 7:40:55 PM | 0.0170 | 0 |
| 7/15/2024 | 5:40:23 PM | 0.0170 | 0 |
| 7/15/2024 | 3:40:35 PM | 0.0100 | 0 |
| 7/15/2024 | 1:40:17 PM | 0.0060 | 0 |
| 7/15/2024 | 11:40:12 AM | 0.0020 | 0 |
| 7/15/2024 | 9:40:30 AM | 0.0010 | 0 |
| 7/15/2024 | 8:02:27 AM | 0.0010 | 0 |
All quotes in EUR
