UC WAR. CALL 01/25 FP3/ DE000HC6RJ59 /
| 8/6/2024 3:40:26 PM | Chg. +0.0300 | Volume | Bid4:25:11 PM | Ask4:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | +7.69% | - Turnover: - |
0.4100Bid Size: 50,000 | 0.4200Ask Size: 50,000 | 0.4200 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:40:26 PM | 0.4200 | 0 |
| 8/6/2024 | 1:40:43 PM | 0.4000 | 0 |
| 8/6/2024 | 11:41:12 AM | 0.4000 | 0 |
| 8/6/2024 | 9:40:10 AM | 0.4100 | 0 |
| 8/6/2024 | 8:00:24 AM | 0.3900 | 0 |
| 8/5/2024 | 9:40:17 PM | 0.3900 | 0 |
| 8/5/2024 | 7:40:24 PM | 0.4000 | 0 |
| 8/5/2024 | 5:40:53 PM | 0.4200 | 0 |
| 8/5/2024 | 3:40:46 PM | 0.3700 | 0 |
| 8/5/2024 | 1:41:02 PM | 0.3700 | 0 |
| 8/5/2024 | 11:40:15 AM | 0.3300 | 0 |
| 8/5/2024 | 9:40:06 AM | 0.3100 | 0 |
| 8/5/2024 | 8:17:05 AM | 0.3100 | 0 |
All quotes in EUR
