UC WAR. CALL 01/25 FMC1/ DE000HC3LDM8 /
| 8/16/2024 9:42:01 PM | Chg. -0.0100 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | -5.88% | - Turnover: - |
0.1600Bid Size: 35,000 | 0.3100Ask Size: 35,000 | 0.1600 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:42:01 PM | 0.1600 | 0 |
| 8/16/2024 | 7:42:17 PM | 0.1600 | 0 |
| 8/16/2024 | 5:41:45 PM | 0.1600 | 0 |
| 8/16/2024 | 3:42:03 PM | 0.1500 | 0 |
| 8/16/2024 | 1:41:43 PM | 0.1400 | 0 |
| 8/16/2024 | 11:41:50 AM | 0.1400 | 0 |
| 8/16/2024 | 9:41:07 AM | 0.1300 | 0 |
| 8/16/2024 | 8:01:27 AM | 0.1200 | 0 |
| 8/15/2024 | 9:40:13 PM | 0.1700 | 0 |
| 8/15/2024 | 7:40:09 PM | 0.1700 | 0 |
| 8/15/2024 | 5:42:03 PM | 0.1700 | 0 |
| 8/15/2024 | 3:42:14 PM | 0.1700 | 0 |
| 8/15/2024 | 1:42:19 PM | 0.1200 | 0 |
All quotes in EUR
