UC WAR. CALL 01/25 EBA/ DE000HC3LC22 /
| 7/31/2024 5:41:35 PM | Chg. +0.0020 | Volume | Bid6:52:43 PM | Ask6:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0290EUR | +7.41% | - Turnover: - |
0.0260Bid Size: 70,000 | 0.0310Ask Size: 70,000 | 0.0290 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:41:35 PM | 0.0290 | 0 |
| 7/31/2024 | 3:41:53 PM | 0.0290 | 0 |
| 7/31/2024 | 1:41:30 PM | 0.0240 | 0 |
| 7/31/2024 | 11:40:43 AM | 0.0210 | 0 |
| 7/31/2024 | 9:41:23 AM | 0.0200 | 0 |
| 7/31/2024 | 8:01:41 AM | 0.0140 | 0 |
| 7/30/2024 | 9:40:26 PM | 0.0270 | 0 |
| 7/30/2024 | 7:40:33 PM | 0.0270 | 0 |
| 7/30/2024 | 5:41:13 PM | 0.0260 | 0 |
| 7/30/2024 | 3:41:16 PM | 0.0240 | 0 |
| 7/30/2024 | 1:40:42 PM | 0.0170 | 0 |
| 7/30/2024 | 11:41:04 AM | 0.0150 | 0 |
| 7/30/2024 | 9:41:54 AM | 0.0130 | 0 |
All quotes in EUR
