UC WAR. CALL 01/25 DAP/ DE000HD03Q15 /
| 10/18/2024 9:40:15 PM | Chg. +0.1000 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | +9.17% | - Turnover: - |
1.1800Bid Size: 14,000 | 1.2100Ask Size: 14,000 | 1.2000 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:15 PM | 1.1900 | 0 |
| 10/18/2024 | 7:40:01 PM | 1.2000 | 0 |
| 10/18/2024 | 5:40:24 PM | 1.1500 | 0 |
| 10/18/2024 | 3:40:47 PM | 1.0500 | 0 |
| 10/18/2024 | 1:40:58 PM | 1.0500 | 0 |
| 10/18/2024 | 11:40:39 AM | 1.0500 | 0 |
| 10/18/2024 | 9:41:00 AM | 1.0500 | 0 |
| 10/18/2024 | 8:00:27 AM | 1.0400 | 0 |
| 10/17/2024 | 9:40:43 PM | 1.0900 | 0 |
| 10/17/2024 | 7:41:29 PM | 1.1600 | 0 |
| 10/17/2024 | 5:40:48 PM | 1.2100 | 0 |
| 10/17/2024 | 3:40:09 PM | 1.3900 | 0 |
| 10/17/2024 | 1:40:17 PM | 1.3900 | 0 |
All quotes in EUR
