UC WAR. CALL 01/25 CPA/ DE000HC3LNN5 /
| 10/17/2024 9:40:40 AM | Chg. -0.0300 | Volume | Bid10:29:19 AM | Ask10:29:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -2.54% | - Turnover: - |
1.1600Bid Size: 8,000 | 1.1900Ask Size: 8,000 | 1.1500 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:40:40 AM | 1.1500 | 0 |
| 10/17/2024 | 8:01:18 AM | 1.1500 | 0 |
| 10/16/2024 | 9:40:20 PM | 1.1800 | 0 |
| 10/16/2024 | 7:40:44 PM | 1.1700 | 0 |
| 10/16/2024 | 5:40:52 PM | 1.1500 | 0 |
| 10/16/2024 | 3:41:21 PM | 1.1800 | 0 |
| 10/16/2024 | 1:40:15 PM | 1.1900 | 0 |
| 10/16/2024 | 11:40:33 AM | 1.1900 | 0 |
| 10/16/2024 | 9:40:48 AM | 1.1800 | 0 |
| 10/16/2024 | 8:00:24 AM | 1.1700 | 0 |
| 10/15/2024 | 9:41:50 PM | 1.2000 | 0 |
| 10/15/2024 | 7:40:01 PM | 1.2000 | 0 |
| 10/15/2024 | 5:40:14 PM | 1.2200 | 0 |
All quotes in EUR
